Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 27.06 27.06 26.25 26.26 3167.00
19 Sep, 2023 27.55 27.55 26.89 26.89 2021.00
18 Sep, 2023 27.55 27.55 27.22 27.55 2893.00
15 Sep, 2023 27.59 27.59 27.08 27.08 1723.00
14 Sep, 2023 27.0 27.55 27.0 27.46 5483.00