CAD 21.0
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 26.82 | 26.84 | 26.82 | 26.84 | 735.00 |
18 Oct, 2023 | 26.48 | 26.64 | 26.48 | 26.64 | 200.00 |
17 Oct, 2023 | 26.26 | 26.56 | 26.26 | 26.56 | 301.00 |
16 Oct, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 400.00 |
13 Oct, 2023 | 25.53 | 26.84 | 25.53 | 26.58 | 5500.00 |
12 Oct, 2023 | 26.59 | 26.65 | 26.5 | 26.65 | 601.00 |
11 Oct, 2023 | 25.95 | 26.88 | 25.95 | 26.79 | 5900.00 |
10 Oct, 2023 | 23.57 | 26.16 | 23.57 | 26.16 | 1600.00 |
06 Oct, 2023 | 26.35 | 26.35 | 24.71 | 25.72 | 4048.00 |
05 Oct, 2023 | 24.8 | 24.83 | 24.8 | 24.83 | 439.00 |
003200
6748
NVP8
BEUT
AFG
3571