Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 26.82 26.84 26.82 26.84 735.00
18 Oct, 2023 26.48 26.64 26.48 26.64 200.00
17 Oct, 2023 26.26 26.56 26.26 26.56 301.00
16 Oct, 2023 26.25 26.25 26.25 26.25 400.00
13 Oct, 2023 25.53 26.84 25.53 26.58 5500.00
12 Oct, 2023 26.59 26.65 26.5 26.65 601.00
11 Oct, 2023 25.95 26.88 25.95 26.79 5900.00
10 Oct, 2023 23.57 26.16 23.57 26.16 1600.00
06 Oct, 2023 26.35 26.35 24.71 25.72 4048.00
05 Oct, 2023 24.8 24.83 24.8 24.83 439.00