Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 24.91 25.06 24.91 25.0 1400.00
03 Oct, 2023 25.0 25.01 24.5 24.91 3311.00
02 Oct, 2023 24.61 25.38 23.62 24.98 14.2 Thousand
29 Sep, 2023 25.25 25.25 24.9 24.9 5822.00
28 Sep, 2023 25.25 25.25 25.25 25.25 2600.00
27 Sep, 2023 24.55 25.46 24.55 25.25 3010.00
26 Sep, 2023 26.09 26.09 24.57 24.57 21.1 Thousand
25 Sep, 2023 25.95 26.35 25.95 26.35 31.28 Thousand
22 Sep, 2023 26.0 26.56 26.0 26.56 1302.00
21 Sep, 2023 26.26 26.26 25.75 25.9 40.17 Thousand