Pollard Banknote Limited (PBL.TO)

CAD 23.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24.35 24.54 24.34 24.36 2321.00
02 Jan, 2025 23.7 24.39 23.7 24.39 7142.00
31 Dec, 2024 23.48 24.08 23.48 24.0 6000.00
30 Dec, 2024 23.0 23.55 22.76 23.0 10.6 Thousand
27 Dec, 2024 23.35 23.44 22.32 23.05 18.72 Thousand
24 Dec, 2024 23.41 23.5 23.15 23.5 14.63 Thousand
23 Dec, 2024 23.56 23.88 22.96 23.25 13.44 Thousand
20 Dec, 2024 23.99 24.18 23.5 23.9 16.7 Thousand
19 Dec, 2024 23.98 24.0 23.4 23.69 11.4 Thousand
18 Dec, 2024 23.77 24.08 23.71 23.97 9635.00