CAD 21.0
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 22.59 | 22.66 | 22.28 | 22.28 | 1600.00 |
20 Jun, 2025 | 22.29 | 22.63 | 22.28 | 22.28 | 1142.00 |
19 Jun, 2025 | 22.54 | 22.56 | 22.25 | 22.25 | 2001.00 |
18 Jun, 2025 | 22.11 | 22.62 | 22.0 | 22.25 | 11.9 Thousand |
17 Jun, 2025 | 22.9 | 22.9 | 22.08 | 22.08 | 5136.00 |
16 Jun, 2025 | 22.2 | 22.65 | 22.2 | 22.25 | 5300.00 |
13 Jun, 2025 | 22.31 | 22.6 | 22.16 | 22.33 | 14.9 Thousand |
12 Jun, 2025 | 22.16 | 22.63 | 22.11 | 22.3 | 24.21 Thousand |
11 Jun, 2025 | 22.11 | 22.95 | 22.1 | 22.19 | 26.13 Thousand |
10 Jun, 2025 | 22.37 | 22.74 | 22.1 | 22.1 | 22.6 Thousand |
003200
6748
NVP8
BEUT
AFG
3571