Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33.09 33.54 32.69 33.54 2430.00
02 Jan, 2024 32.7 33.75 32.61 32.91 27.94 Thousand
29 Dec, 2023 31.8 32.78 31.8 32.03 800.00
28 Dec, 2023 31.51 32.79 31.51 32.5 64.51 Thousand
27 Dec, 2023 30.94 32.9 30.94 32.85 5200.00
22 Dec, 2023 32.43 32.7 32.29 32.29 2009.00
21 Dec, 2023 32.4 32.75 32.4 32.75 1529.00
20 Dec, 2023 31.01 33.0 31.01 32.4 4300.00
19 Dec, 2023 32.39 32.6 32.39 32.56 1700.00
18 Dec, 2023 32.25 32.5 32.25 32.5 2133.00