Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 33.97 33.98 33.63 33.67 707.00
17 Jan, 2024 33.98 33.98 33.42 33.72 6040.00
16 Jan, 2024 32.5 34.0 32.5 33.99 24.62 Thousand
15 Jan, 2024 32.91 33.26 32.91 33.0 1800.00
12 Jan, 2024 33.15 33.18 32.5 32.91 5007.00
11 Jan, 2024 32.5 33.1 32.5 33.0 9400.00
10 Jan, 2024 33.09 33.09 32.5 32.62 5915.00
09 Jan, 2024 33.2 33.78 32.92 32.92 22.5 Thousand
08 Jan, 2024 33.35 33.46 33.35 33.46 89.44 Thousand
05 Jan, 2024 33.5 33.54 32.79 33.54 1211.00