Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 34.13 34.32 33.69 34.32 1800.00
30 Jan, 2024 34.0 34.4 33.94 34.03 2120.00
29 Jan, 2024 34.25 34.25 33.74 34.06 21.6 Thousand
26 Jan, 2024 34.49 34.84 34.0 34.0 9100.00
25 Jan, 2024 34.95 34.95 34.49 34.49 2419.00
24 Jan, 2024 34.74 34.94 34.56 34.94 1200.00
23 Jan, 2024 35.14 35.14 34.9 34.99 700.00
22 Jan, 2024 34.38 35.9 34.27 35.25 22 Thousand
19 Jan, 2024 33.82 34.5 33.82 34.35 4327.00
18 Jan, 2024 33.97 33.98 33.63 33.67 707.00