Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 35.62 35.75 34.8 35.44 6200.00
28 Feb, 2024 35.6 35.74 34.88 35.74 4000.00
27 Feb, 2024 35.6 35.75 35.2 35.54 6000.00
26 Feb, 2024 35.24 35.75 35.24 35.6 6000.00
23 Feb, 2024 34.02 35.32 34.02 35.26 11.8 Thousand
22 Feb, 2024 34.5 35.25 34.1 34.27 8100.00
21 Feb, 2024 32.74 33.58 32.74 33.0 8025.00
20 Feb, 2024 33.7 34.0 32.75 32.75 12.6 Thousand
16 Feb, 2024 34.42 34.9 34.35 34.36 7341.00
15 Feb, 2024 34.45 34.45 34.21 34.35 4100.00