Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 35.63 36.5 35.43 35.5 2400.00
14 Mar, 2024 35.7 36.28 35.66 35.96 2800.00
13 Mar, 2024 35.79 36.06 35.43 35.69 3110.00
12 Mar, 2024 35.97 36.84 35.6 36.2 17 Thousand
11 Mar, 2024 36.21 36.44 35.6 35.95 4116.00
08 Mar, 2024 36.6 36.76 36.0 36.6 5500.00
07 Mar, 2024 37.0 37.7 36.57 36.57 9800.00
06 Mar, 2024 36.76 37.75 36.58 36.65 8200.00
05 Mar, 2024 36.48 36.6 36.23 36.25 3011.00
04 Mar, 2024 36.82 36.82 36.06 36.1 1400.00