CAD 21.0
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 35.6 | 35.6 | 34.72 | 34.72 | 900.00 |
12 Apr, 2024 | 35.71 | 36.0 | 35.31 | 35.61 | 10.81 Thousand |
11 Apr, 2024 | 35.24 | 35.72 | 35.23 | 35.72 | 400.00 |
10 Apr, 2024 | 34.88 | 36.23 | 34.88 | 35.6 | 2200.00 |
09 Apr, 2024 | 36.15 | 36.32 | 35.77 | 35.77 | 1800.00 |
08 Apr, 2024 | 36.88 | 36.88 | 36.29 | 36.29 | 500.00 |
05 Apr, 2024 | 37.41 | 37.41 | 36.5 | 36.88 | 2000.00 |
04 Apr, 2024 | 37.2 | 37.2 | 37.2 | 37.2 | 500.00 |
03 Apr, 2024 | 36.91 | 37.5 | 36.28 | 37.3 | 3000.00 |
02 Apr, 2024 | 35.65 | 37.5 | 35.35 | 36.0 | 4624.00 |
003200
6748
NVP8
BEUT
AFG
3571