CAD 21.0
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 33.25 | 33.4 | 32.67 | 32.67 | 34.7 Thousand |
10 May, 2024 | 32.41 | 34.0 | 31.89 | 33.34 | 8930.00 |
09 May, 2024 | 33.0 | 34.58 | 33.0 | 33.47 | 4800.00 |
08 May, 2024 | 32.61 | 35.25 | 32.32 | 34.96 | 13.5 Thousand |
07 May, 2024 | 32.92 | 34.23 | 32.32 | 33.74 | 6400.00 |
06 May, 2024 | 35.0 | 35.0 | 32.93 | 32.93 | 7914.00 |
03 May, 2024 | 35.85 | 35.9 | 35.05 | 35.05 | 3018.00 |
02 May, 2024 | 35.78 | 36.09 | 35.06 | 35.92 | 2027.00 |
01 May, 2024 | 36.88 | 37.05 | 36.3 | 36.3 | 2528.00 |
30 Apr, 2024 | 36.58 | 37.25 | 36.2 | 37.25 | 1229.00 |
003200
6748
NVP8
BEUT
AFG
3571