CAD 21.0
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 31.84 | 31.85 | 31.06 | 31.85 | 4000.00 |
12 Jun, 2024 | 30.75 | 31.64 | 30.75 | 30.85 | 75.1 Thousand |
11 Jun, 2024 | 31.52 | 31.6 | 30.5 | 31.1 | 10.2 Thousand |
10 Jun, 2024 | 32.28 | 32.28 | 31.64 | 31.64 | 1300.00 |
07 Jun, 2024 | 32.25 | 32.25 | 31.56 | 31.56 | 900.00 |
06 Jun, 2024 | 32.0 | 32.8 | 31.99 | 32.29 | 48.8 Thousand |
05 Jun, 2024 | 32.0 | 32.7 | 31.7 | 31.7 | 12 Thousand |
04 Jun, 2024 | 32.44 | 32.44 | 31.4 | 32.36 | 4902.00 |
03 Jun, 2024 | 32.5 | 32.99 | 32.5 | 32.8 | 1405.00 |
31 May, 2024 | 32.35 | 33.22 | 32.02 | 33.22 | 26.93 Thousand |
003200
6748
NVP8
BEUT
AFG
3571