Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 31.84 31.85 31.06 31.85 4000.00
12 Jun, 2024 30.75 31.64 30.75 30.85 75.1 Thousand
11 Jun, 2024 31.52 31.6 30.5 31.1 10.2 Thousand
10 Jun, 2024 32.28 32.28 31.64 31.64 1300.00
07 Jun, 2024 32.25 32.25 31.56 31.56 900.00
06 Jun, 2024 32.0 32.8 31.99 32.29 48.8 Thousand
05 Jun, 2024 32.0 32.7 31.7 31.7 12 Thousand
04 Jun, 2024 32.44 32.44 31.4 32.36 4902.00
03 Jun, 2024 32.5 32.99 32.5 32.8 1405.00
31 May, 2024 32.35 33.22 32.02 33.22 26.93 Thousand