Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 31.75 32.19 29.89 30.25 166.9 Thousand
26 Jun, 2024 32.55 32.55 31.75 31.75 62.63 Thousand
25 Jun, 2024 32.42 33.29 32.31 32.81 33.8 Thousand
24 Jun, 2024 33.15 33.16 32.2 32.42 11.9 Thousand
21 Jun, 2024 32.83 33.41 32.8 33.41 2833.00
20 Jun, 2024 33.2 33.2 32.77 33.0 8431.00
19 Jun, 2024 33.97 33.99 33.25 33.74 6345.00
18 Jun, 2024 32.46 33.75 32.46 33.75 8200.00
17 Jun, 2024 32.95 32.95 31.99 32.4 5641.00
14 Jun, 2024 31.61 32.21 31.6 32.21 2800.00