Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 28.0 28.0 27.24 27.25 4649.00
11 Jul, 2024 28.0 28.0 27.14 27.8 9200.00
10 Jul, 2024 28.26 28.27 27.8 27.99 11.4 Thousand
09 Jul, 2024 28.92 28.92 28.31 28.31 1124.00
08 Jul, 2024 28.8 29.12 28.6 29.12 9100.00
05 Jul, 2024 29.1 29.1 28.75 28.84 4819.00
04 Jul, 2024 28.83 29.43 28.81 29.1 3035.00
03 Jul, 2024 28.58 29.0 28.5 28.81 2000.00
02 Jul, 2024 29.98 29.98 28.51 28.52 11.13 Thousand
28 Jun, 2024 29.8 29.99 27.83 28.0 96.63 Thousand