CAD 21.0
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 36.88 | 37.05 | 36.3 | 36.3 | 2528.00 |
30 Apr, 2024 | 36.58 | 37.25 | 36.2 | 37.25 | 1229.00 |
29 Apr, 2024 | 35.5 | 36.93 | 35.5 | 36.93 | 1723.00 |
26 Apr, 2024 | 35.74 | 36.32 | 35.6 | 36.32 | 20 Thousand |
25 Apr, 2024 | 35.5 | 35.93 | 35.38 | 35.38 | 1500.00 |
24 Apr, 2024 | 35.75 | 35.75 | 35.27 | 35.27 | 700.00 |
23 Apr, 2024 | 35.07 | 35.54 | 35.07 | 35.24 | 1200.00 |
22 Apr, 2024 | 34.78 | 35.65 | 34.78 | 34.87 | 2500.00 |
19 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 100.00 |
18 Apr, 2024 | 34.82 | 35.44 | 34.82 | 35.44 | 4410.00 |
003200
6748
NVP8
BEUT
AFG
3571