Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 34.62 35.93 34.62 35.93 2905.00
28 Mar, 2024 34.79 35.76 34.79 35.76 3424.00
27 Mar, 2024 35.26 35.26 33.48 34.05 15.4 Thousand
26 Mar, 2024 36.54 36.54 35.16 35.29 10.4 Thousand
25 Mar, 2024 36.76 36.8 35.22 35.46 5004.00
22 Mar, 2024 36.75 36.99 36.75 36.75 1114.00
21 Mar, 2024 37.0 37.25 36.5 36.5 6023.00
20 Mar, 2024 37.04 37.26 36.9 36.9 1500.00
19 Mar, 2024 37.45 37.45 37.45 37.45 8550.00
18 Mar, 2024 36.13 37.5 36.13 37.45 3500.00