CAD 21.0
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 34.42 | 34.9 | 34.35 | 34.36 | 7341.00 |
15 Feb, 2024 | 34.45 | 34.45 | 34.21 | 34.35 | 4100.00 |
14 Feb, 2024 | 34.37 | 34.65 | 34.37 | 34.6 | 5638.00 |
13 Feb, 2024 | 34.99 | 34.99 | 34.37 | 34.37 | 1000.00 |
12 Feb, 2024 | 34.28 | 34.88 | 34.28 | 34.88 | 3810.00 |
09 Feb, 2024 | 34.46 | 34.46 | 34.35 | 34.35 | 405.00 |
08 Feb, 2024 | 34.49 | 34.6 | 34.15 | 34.6 | 2904.00 |
07 Feb, 2024 | 34.75 | 34.75 | 33.84 | 34.49 | 11.5 Thousand |
06 Feb, 2024 | 34.18 | 34.59 | 34.18 | 34.4 | 700.00 |
05 Feb, 2024 | 34.15 | 35.0 | 34.15 | 34.49 | 2500.00 |
003200
6748
NVP8
BEUT
AFG
3571