Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 34.45 34.45 34.21 34.35 4100.00
14 Feb, 2024 34.37 34.65 34.37 34.6 5638.00
13 Feb, 2024 34.99 34.99 34.37 34.37 1000.00
12 Feb, 2024 34.28 34.88 34.28 34.88 3810.00
09 Feb, 2024 34.46 34.46 34.35 34.35 405.00
08 Feb, 2024 34.49 34.6 34.15 34.6 2904.00
07 Feb, 2024 34.75 34.75 33.84 34.49 11.5 Thousand
06 Feb, 2024 34.18 34.59 34.18 34.4 700.00
05 Feb, 2024 34.15 35.0 34.15 34.49 2500.00
02 Feb, 2024 34.15 34.72 34.01 34.43 6517.00