Ovintiv Inc. (OVV.TO)
CAD 49.01
(2.94%)
CAD 49.01
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 47.0 | 47.1 | 44.36 | 44.79 | 218.82 Thousand |
| 11 Apr, 2025 | 44.08 | 45.89 | 42.83 | 45.54 | 389.81 Thousand |
| 10 Apr, 2025 | 47.9 | 47.9 | 43.32 | 44.27 | 559 Thousand |
| 09 Apr, 2025 | 43.01 | 51.46 | 42.35 | 50.75 | 582.74 Thousand |
| 08 Apr, 2025 | 48.24 | 48.58 | 43.6 | 44.44 | 529.62 Thousand |
| 07 Apr, 2025 | 44.59 | 48.28 | 43.33 | 46.62 | 911.7 Thousand |
| 04 Apr, 2025 | 52.06 | 52.53 | 46.44 | 46.91 | 643.3 Thousand |
| 03 Apr, 2025 | 58.32 | 58.32 | 54.7 | 55.0 | 576.5 Thousand |
| 02 Apr, 2025 | 62.27 | 63.24 | 62.12 | 63.19 | 87.94 Thousand |
| 01 Apr, 2025 | 61.39 | 63.14 | 61.3 | 62.84 | 126.8 Thousand |
AKSPINTEX
5094
MSBIP
AX1
FORBESCO
CLDT