CAD 49.01
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 47.0 | 48.55 | 47.0 | 48.06 | 127.2 Thousand |
24 Apr, 2025 | 47.06 | 47.93 | 46.69 | 47.86 | 138.5 Thousand |
23 Apr, 2025 | 47.52 | 48.1 | 45.96 | 46.71 | 159.61 Thousand |
22 Apr, 2025 | 46.69 | 47.12 | 45.74 | 46.44 | 136.27 Thousand |
21 Apr, 2025 | 46.48 | 46.48 | 44.52 | 45.18 | 116.54 Thousand |
17 Apr, 2025 | 46.28 | 47.92 | 46.28 | 46.91 | 243.6 Thousand |
16 Apr, 2025 | 45.35 | 46.7 | 45.24 | 45.89 | 171.72 Thousand |
15 Apr, 2025 | 44.42 | 45.76 | 44.28 | 44.96 | 125.1 Thousand |
14 Apr, 2025 | 47.0 | 47.1 | 44.36 | 44.79 | 218.82 Thousand |
11 Apr, 2025 | 44.08 | 45.89 | 42.83 | 45.54 | 389.81 Thousand |
AKSPINTEX
5094
MSBIP
AX1
FORBESCO
CLDT