Ovintiv Inc. (OVV.TO)

CAD 49.01

(2.94%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 46.13 48.23 46.13 47.61 171 Thousand
30 Apr, 2025 47.27 47.27 45.48 46.25 202 Thousand
29 Apr, 2025 47.73 48.27 47.02 47.87 95.5 Thousand
28 Apr, 2025 48.02 48.71 47.97 48.37 82.1 Thousand
25 Apr, 2025 47.0 48.55 47.0 48.06 127.2 Thousand
24 Apr, 2025 47.06 47.93 46.69 47.86 138.5 Thousand
23 Apr, 2025 47.52 48.1 45.96 46.71 159.61 Thousand
22 Apr, 2025 46.69 47.12 45.74 46.44 136.2 Thousand
21 Apr, 2025 46.48 46.48 44.52 45.18 116.54 Thousand
17 Apr, 2025 46.28 47.92 46.28 46.91 243.6 Thousand