Ovintiv Inc. (OVV.TO)

CAD 49.01

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 62.68 63.36 62.0 62.03 115.3 Thousand
19 Sep, 2023 64.01 64.38 63.04 63.3 81.92 Thousand
18 Sep, 2023 64.61 65.0 63.25 63.77 130.3 Thousand
15 Sep, 2023 64.75 64.93 63.52 63.96 255.24 Thousand
14 Sep, 2023 65.51 65.95 64.7 65.1 189.32 Thousand