CAD 49.01
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 55.0 | 55.0 | 54.17 | 54.55 | 19.58 Thousand |
11 Jun, 2025 | 54.6 | 54.61 | 53.72 | 54.0 | 15.05 Thousand |
10 Jun, 2025 | 53.55 | 54.31 | 53.52 | 54.26 | 22.24 Thousand |
09 Jun, 2025 | 52.5 | 52.92 | 52.47 | 52.56 | 7925.00 |
06 Jun, 2025 | 51.55 | 52.58 | 51.55 | 52.28 | 121.41 Thousand |
05 Jun, 2025 | 51.59 | 51.59 | 50.57 | 50.66 | 179.5 Thousand |
04 Jun, 2025 | 52.02 | 52.83 | 50.8 | 51.14 | 159.01 Thousand |
03 Jun, 2025 | 50.24 | 52.62 | 49.62 | 52.08 | 210.6 Thousand |
02 Jun, 2025 | 50.59 | 51.16 | 49.58 | 50.12 | 125.2 Thousand |
30 May, 2025 | 49.87 | 50.3 | 48.94 | 49.18 | 180.54 Thousand |
AKSPINTEX
5094
MSBIP
AX1
FORBESCO
CLDT