Ovintiv Inc. (OVV.TO)
CAD 45.18
(-3.69%)
CAD 45.18
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 52.06 | 52.53 | 46.44 | 46.91 | 643.3 Thousand |
| 03 Apr, 2025 | 58.32 | 58.32 | 54.7 | 55.0 | 576.5 Thousand |
| 02 Apr, 2025 | 62.27 | 63.24 | 62.12 | 63.19 | 87.94 Thousand |
| 01 Apr, 2025 | 61.39 | 63.14 | 61.3 | 62.84 | 126.8 Thousand |
| 31 Mar, 2025 | 60.43 | 62.05 | 60.29 | 61.59 | 140.01 Thousand |
| 28 Mar, 2025 | 61.71 | 61.76 | 60.2 | 60.45 | 112.9 Thousand |
| 27 Mar, 2025 | 62.51 | 62.89 | 61.77 | 62.04 | 105.61 Thousand |
| 26 Mar, 2025 | 63.0 | 64.16 | 62.59 | 62.83 | 133.7 Thousand |
| 25 Mar, 2025 | 61.99 | 62.65 | 61.68 | 62.57 | 129.2 Thousand |
| 24 Mar, 2025 | 60.57 | 61.81 | 60.57 | 61.59 | 152.73 Thousand |
AKSPINTEX
5094
MSBIP
AX1
FORBESCO
CLDT