Ovintiv Inc. (OVV.TO)

CAD 49.01

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 47.53 49.78 47.53 49.21 233.3 Thousand
07 May, 2025 48.16 48.18 45.96 46.84 219.6 Thousand
06 May, 2025 48.09 49.26 47.48 47.7 167.2 Thousand
05 May, 2025 47.98 48.35 47.25 47.53 130.2 Thousand
02 May, 2025 48.28 49.07 47.1 49.01 213.13 Thousand
01 May, 2025 46.13 48.23 46.13 47.61 171 Thousand
30 Apr, 2025 47.27 47.27 45.48 46.25 202 Thousand
29 Apr, 2025 47.73 48.27 47.02 47.87 95.5 Thousand
28 Apr, 2025 48.02 48.71 47.97 48.37 82.1 Thousand
25 Apr, 2025 47.0 48.55 47.0 48.06 127.2 Thousand