CAD 49.01
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 69.76 | 70.61 | 68.97 | 69.74 | 125.13 Thousand |
18 Oct, 2023 | 70.08 | 70.35 | 69.41 | 70.24 | 225.6 Thousand |
17 Oct, 2023 | 68.86 | 70.25 | 68.73 | 69.78 | 246.5 Thousand |
16 Oct, 2023 | 68.52 | 69.23 | 67.4 | 68.93 | 216.6 Thousand |
13 Oct, 2023 | 67.79 | 68.75 | 67.13 | 68.07 | 228.83 Thousand |
12 Oct, 2023 | 66.58 | 67.01 | 65.81 | 66.37 | 133.33 Thousand |
11 Oct, 2023 | 64.84 | 66.13 | 64.51 | 66.03 | 134.9 Thousand |
10 Oct, 2023 | 65.62 | 66.12 | 65.16 | 65.44 | 183.33 Thousand |
06 Oct, 2023 | 60.32 | 62.54 | 60.3 | 62.2 | 141.6 Thousand |
05 Oct, 2023 | 59.45 | 60.99 | 59.28 | 60.13 | 133.32 Thousand |
AKSPINTEX
5094
MSBIP
AX1
FORBESCO
CLDT