Ovintiv Inc. (OVV.TO)

CAD 49.01

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 62.51 62.89 61.77 62.04 105.61 Thousand
26 Mar, 2025 63.0 64.16 62.59 62.83 133.7 Thousand
25 Mar, 2025 61.99 62.65 61.68 62.57 129.2 Thousand
24 Mar, 2025 60.57 61.81 60.57 61.59 152.73 Thousand
21 Mar, 2025 60.11 60.67 59.35 59.6 234.8 Thousand
20 Mar, 2025 60.28 60.73 59.82 60.32 109.2 Thousand
19 Mar, 2025 58.29 61.25 58.01 60.65 226.8 Thousand
18 Mar, 2025 59.44 59.62 58.08 58.26 140.1 Thousand
17 Mar, 2025 58.35 59.42 58.12 58.7 142.83 Thousand
14 Mar, 2025 56.0 58.24 55.41 58.22 176.1 Thousand