Ovintiv Inc. (OVV.TO)
CAD 46.43
(2.77%)
CAD 46.43
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 60.8 | 61.45 | 60.51 | 60.77 | 138.91 Thousand |
| 06 Feb, 2025 | 62.26 | 62.78 | 60.32 | 60.61 | 133.83 Thousand |
| 05 Feb, 2025 | 62.02 | 62.65 | 61.7 | 62.11 | 111.61 Thousand |
| 04 Feb, 2025 | 59.79 | 62.8 | 59.35 | 62.59 | 157.7 Thousand |
| 03 Feb, 2025 | 60.82 | 61.8 | 60.09 | 61.13 | 188.8 Thousand |
| 31 Jan, 2025 | 62.95 | 62.95 | 61.12 | 61.37 | 171.83 Thousand |
| 30 Jan, 2025 | 63.74 | 64.05 | 63.27 | 63.51 | 141.6 Thousand |
| 29 Jan, 2025 | 62.78 | 63.93 | 62.78 | 63.71 | 102.41 Thousand |
| 28 Jan, 2025 | 62.67 | 63.25 | 61.98 | 63.12 | 114.9 Thousand |
| 27 Jan, 2025 | 64.42 | 64.58 | 62.34 | 62.65 | 144.4 Thousand |
AKSPINTEX
5094
MSBIP
AX1
FORBESCO
CLDT