Ovintiv Inc. (OVV.TO)

CAD 54.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 55.69 55.69 54.89 55.26 69.11 Thousand
04 Nov, 2024 54.95 56.19 54.62 55.55 105.63 Thousand
01 Nov, 2024 55.11 55.34 54.08 54.41 76.9 Thousand
31 Oct, 2024 54.9 55.27 54.54 54.55 88.64 Thousand
30 Oct, 2024 54.29 55.26 54.1 54.63 85.74 Thousand
29 Oct, 2024 54.45 54.69 53.56 54.02 86.6 Thousand
28 Oct, 2024 54.54 55.04 54.2 54.4 179.32 Thousand
25 Oct, 2024 55.57 56.35 55.43 56.12 117.5 Thousand
24 Oct, 2024 55.11 55.47 54.71 55.16 179.13 Thousand
23 Oct, 2024 55.69 55.94 54.44 54.88 124.7 Thousand