OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.08 | 5.12 | 4.99 | 5.03 | 2.18 Million |
| 14 Apr, 2025 | 4.93 | 5.12 | 4.8 | 5.05 | 1.63 Million |
| 11 Apr, 2025 | 4.83 | 5.09 | 4.8 | 4.96 | 3.92 Million |
| 10 Apr, 2025 | 4.61 | 4.79 | 4.61 | 4.7 | 1.91 Million |
| 09 Apr, 2025 | 4.49 | 4.65 | 4.35 | 4.62 | 3.43 Million |
| 08 Apr, 2025 | 4.6 | 4.62 | 4.3 | 4.35 | 1.87 Million |
| 07 Apr, 2025 | 4.32 | 4.68 | 4.26 | 4.4 | 2.46 Million |
| 04 Apr, 2025 | 4.59 | 4.62 | 4.36 | 4.44 | 2.42 Million |
| 03 Apr, 2025 | 4.5 | 4.8 | 4.43 | 4.69 | 1.33 Million |
| 02 Apr, 2025 | 4.71 | 4.78 | 4.64 | 4.76 | 1.01 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE