OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.29 | 4.35 | 4.28 | 4.3 | 5.65 Million |
| 20 Mar, 2025 | 4.33 | 4.42 | 4.3 | 4.34 | 2.47 Million |
| 19 Mar, 2025 | 4.36 | 4.4 | 4.24 | 4.38 | 2.2 Million |
| 18 Mar, 2025 | 4.33 | 4.35 | 4.21 | 4.32 | 3.77 Million |
| 17 Mar, 2025 | 4.05 | 4.24 | 4.05 | 4.22 | 2.15 Million |
| 14 Mar, 2025 | 4.18 | 4.18 | 4.07 | 4.08 | 1.69 Million |
| 13 Mar, 2025 | 4.04 | 4.19 | 4.0 | 4.07 | 4.35 Million |
| 12 Mar, 2025 | 3.9 | 4.04 | 3.82 | 4.01 | 2.39 Million |
| 11 Mar, 2025 | 3.72 | 3.96 | 3.7 | 3.85 | 5.17 Million |
| 10 Mar, 2025 | 3.98 | 3.98 | 3.62 | 3.65 | 6.99 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE