CAD 4.63
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 6.78 | 7.01 | 6.78 | 6.91 | 178.33 Thousand |
11 Jun, 2025 | 6.69 | 6.8 | 6.67 | 6.79 | 180.88 Thousand |
10 Jun, 2025 | 6.64 | 6.78 | 6.57 | 6.75 | 146.86 Thousand |
09 Jun, 2025 | 6.57 | 6.63 | 6.53 | 6.61 | 86.44 Thousand |
06 Jun, 2025 | 6.67 | 6.87 | 6.51 | 6.56 | 3.18 Million |
05 Jun, 2025 | 6.5 | 6.71 | 6.5 | 6.65 | 3.35 Million |
04 Jun, 2025 | 6.45 | 6.49 | 6.37 | 6.46 | 1.37 Million |
03 Jun, 2025 | 6.26 | 6.45 | 6.25 | 6.41 | 1.62 Million |
02 Jun, 2025 | 6.2 | 6.51 | 6.2 | 6.38 | 1.57 Million |
30 May, 2025 | 6.0 | 6.12 | 5.98 | 6.11 | 3.3 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE