OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.64 | 6.78 | 6.57 | 6.75 | 146.86 Thousand |
| 09 Jun, 2025 | 6.57 | 6.63 | 6.53 | 6.61 | 86.44 Thousand |
| 06 Jun, 2025 | 6.67 | 6.87 | 6.51 | 6.56 | 3.18 Million |
| 05 Jun, 2025 | 6.5 | 6.71 | 6.5 | 6.65 | 3.35 Million |
| 04 Jun, 2025 | 6.45 | 6.49 | 6.37 | 6.46 | 1.37 Million |
| 03 Jun, 2025 | 6.26 | 6.45 | 6.25 | 6.41 | 1.62 Million |
| 02 Jun, 2025 | 6.2 | 6.51 | 6.2 | 6.38 | 1.57 Million |
| 30 May, 2025 | 6.0 | 6.12 | 5.98 | 6.11 | 3.3 Million |
| 29 May, 2025 | 6.14 | 6.18 | 6.02 | 6.04 | 1.33 Million |
| 28 May, 2025 | 6.16 | 6.22 | 6.06 | 6.12 | 1.4 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE