OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.73 | 6.19 | 5.69 | 6.12 | 3.78 Million |
| 08 May, 2025 | 5.3 | 5.85 | 5.26 | 5.73 | 2.98 Million |
| 07 May, 2025 | 5.02 | 5.1 | 4.98 | 5.09 | 2.44 Million |
| 06 May, 2025 | 4.88 | 5.15 | 4.8 | 5.14 | 2.41 Million |
| 05 May, 2025 | 4.78 | 4.78 | 4.67 | 4.78 | 1.75 Million |
| 02 May, 2025 | 4.8 | 4.88 | 4.62 | 4.63 | 1.78 Million |
| 01 May, 2025 | 4.75 | 4.8 | 4.69 | 4.75 | 1.45 Million |
| 30 Apr, 2025 | 4.85 | 4.97 | 4.84 | 4.88 | 1.68 Million |
| 29 Apr, 2025 | 4.99 | 4.99 | 4.91 | 4.93 | 1.17 Million |
| 28 Apr, 2025 | 4.95 | 5.01 | 4.89 | 5.0 | 2.96 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE