OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.75 | 4.8 | 4.69 | 4.75 | 1.45 Million |
| 30 Apr, 2025 | 4.85 | 4.97 | 4.84 | 4.88 | 1.68 Million |
| 29 Apr, 2025 | 4.99 | 4.99 | 4.91 | 4.93 | 1.17 Million |
| 28 Apr, 2025 | 4.95 | 5.01 | 4.89 | 5.0 | 2.96 Million |
| 25 Apr, 2025 | 4.88 | 5.07 | 4.88 | 4.98 | 1.36 Million |
| 24 Apr, 2025 | 5.08 | 5.1 | 4.95 | 5.01 | 1.98 Million |
| 23 Apr, 2025 | 4.94 | 5.06 | 4.89 | 4.99 | 2.47 Million |
| 22 Apr, 2025 | 5.27 | 5.28 | 5.1 | 5.14 | 2.16 Million |
| 21 Apr, 2025 | 5.3 | 5.33 | 5.17 | 5.23 | 1.35 Million |
| 17 Apr, 2025 | 5.25 | 5.26 | 5.16 | 5.22 | 1.88 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE