OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.26 | 6.45 | 6.25 | 6.41 | 1.62 Million |
| 02 Jun, 2025 | 6.2 | 6.51 | 6.2 | 6.38 | 1.57 Million |
| 30 May, 2025 | 6.0 | 6.12 | 5.98 | 6.11 | 3.3 Million |
| 29 May, 2025 | 6.14 | 6.18 | 6.02 | 6.04 | 1.33 Million |
| 28 May, 2025 | 6.16 | 6.22 | 6.06 | 6.12 | 1.4 Million |
| 27 May, 2025 | 6.06 | 6.21 | 6.03 | 6.13 | 1.9 Million |
| 26 May, 2025 | 5.95 | 6.15 | 5.92 | 6.07 | 425.5 Thousand |
| 23 May, 2025 | 6.02 | 6.14 | 5.98 | 6.0 | 2.04 Million |
| 22 May, 2025 | 5.88 | 5.98 | 5.83 | 5.9 | 1.87 Million |
| 21 May, 2025 | 5.87 | 5.99 | 5.82 | 5.91 | 1.85 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE