OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 6.06 | 6.21 | 6.03 | 6.13 | 1.9 Million |
| 26 May, 2025 | 5.95 | 6.15 | 5.92 | 6.07 | 425.5 Thousand |
| 23 May, 2025 | 6.02 | 6.14 | 5.98 | 6.0 | 2.04 Million |
| 22 May, 2025 | 5.88 | 5.98 | 5.83 | 5.9 | 1.87 Million |
| 21 May, 2025 | 5.87 | 5.99 | 5.82 | 5.91 | 1.85 Million |
| 20 May, 2025 | 5.73 | 5.93 | 5.67 | 5.79 | 2.2 Million |
| 16 May, 2025 | 5.52 | 5.66 | 5.51 | 5.59 | 1.92 Million |
| 15 May, 2025 | 5.55 | 5.68 | 5.53 | 5.67 | 2.79 Million |
| 14 May, 2025 | 5.5 | 5.6 | 5.43 | 5.5 | 2.82 Million |
| 13 May, 2025 | 5.78 | 5.86 | 5.65 | 5.68 | 3.14 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE