OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6.9 | 7.02 | 6.85 | 6.9 | 159.76 Thousand |
| 13 Jun, 2025 | 7.0 | 7.07 | 6.9 | 7.02 | 3.17 Million |
| 12 Jun, 2025 | 6.78 | 7.01 | 6.78 | 6.85 | 3.18 Million |
| 11 Jun, 2025 | 6.69 | 6.8 | 6.62 | 6.71 | 1.89 Million |
| 10 Jun, 2025 | 6.64 | 6.78 | 6.54 | 6.63 | 2.09 Million |
| 09 Jun, 2025 | 6.57 | 6.64 | 6.53 | 6.61 | 1.4 Million |
| 06 Jun, 2025 | 6.67 | 6.87 | 6.51 | 6.56 | 3.18 Million |
| 05 Jun, 2025 | 6.5 | 6.71 | 6.5 | 6.65 | 3.35 Million |
| 04 Jun, 2025 | 6.45 | 6.49 | 6.37 | 6.46 | 1.37 Million |
| 03 Jun, 2025 | 6.26 | 6.45 | 6.25 | 6.41 | 1.62 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE