OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.01 | 4.17 | 3.92 | 3.93 | 3.19 Million |
| 06 Mar, 2025 | 4.08 | 4.18 | 3.97 | 3.98 | 3.13 Million |
| 05 Mar, 2025 | 3.84 | 4.13 | 3.8 | 4.09 | 3.12 Million |
| 04 Mar, 2025 | 3.83 | 3.86 | 3.68 | 3.83 | 3.16 Million |
| 03 Mar, 2025 | 3.98 | 4.01 | 3.79 | 3.81 | 1.95 Million |
| 28 Feb, 2025 | 3.85 | 3.92 | 3.8 | 3.88 | 3.81 Million |
| 27 Feb, 2025 | 3.93 | 4.03 | 3.85 | 3.87 | 2.5 Million |
| 26 Feb, 2025 | 3.75 | 4.0 | 3.72 | 3.98 | 7.92 Million |
| 25 Feb, 2025 | 3.9 | 3.91 | 3.72 | 3.78 | 2.71 Million |
| 24 Feb, 2025 | 3.99 | 4.0 | 3.81 | 3.88 | 4.15 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE