OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.51 | 4.7 | 4.44 | 4.69 | 2.01 Million |
| 06 Feb, 2025 | 4.59 | 4.59 | 4.42 | 4.47 | 716.3 Thousand |
| 05 Feb, 2025 | 4.6 | 4.69 | 4.54 | 4.58 | 3.1 Million |
| 04 Feb, 2025 | 4.5 | 4.6 | 4.43 | 4.55 | 1.8 Million |
| 03 Feb, 2025 | 4.06 | 4.43 | 4.06 | 4.41 | 1.25 Million |
| 31 Jan, 2025 | 4.38 | 4.43 | 4.33 | 4.34 | 1.19 Million |
| 30 Jan, 2025 | 4.31 | 4.37 | 4.2 | 4.34 | 1.06 Million |
| 29 Jan, 2025 | 4.21 | 4.28 | 4.19 | 4.22 | 874.1 Thousand |
| 28 Jan, 2025 | 4.16 | 4.29 | 4.15 | 4.2 | 1.07 Million |
| 27 Jan, 2025 | 4.19 | 4.22 | 4.04 | 4.14 | 1.02 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE