OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.17 | 4.18 | 3.96 | 3.98 | 850.34 Thousand |
| 09 Jan, 2025 | 4.07 | 4.16 | 4.07 | 4.13 | 273.94 Thousand |
| 08 Jan, 2025 | 4.04 | 4.1 | 3.97 | 4.1 | 951.72 Thousand |
| 07 Jan, 2025 | 3.96 | 4.11 | 3.91 | 4.02 | 1.37 Million |
| 06 Jan, 2025 | 4.01 | 4.03 | 3.9 | 3.92 | 1.01 Million |
| 03 Jan, 2025 | 4.08 | 4.09 | 4.0 | 4.03 | 1.04 Million |
| 02 Jan, 2025 | 4.0 | 4.13 | 4.0 | 4.11 | 665.9 Thousand |
| 31 Dec, 2024 | 3.88 | 4.0 | 3.88 | 3.98 | 279.4 Thousand |
| 30 Dec, 2024 | 3.96 | 3.97 | 3.86 | 3.91 | 714.73 Thousand |
| 27 Dec, 2024 | 3.94 | 4.03 | 3.9 | 4.02 | 525.5 Thousand |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE