OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.16 | 4.25 | 4.08 | 4.11 | 1.09 Million |
| 22 Jan, 2025 | 4.06 | 4.25 | 4.02 | 4.18 | 1.44 Million |
| 21 Jan, 2025 | 3.93 | 4.09 | 3.93 | 4.04 | 2.55 Million |
| 20 Jan, 2025 | 3.91 | 3.98 | 3.87 | 3.98 | 284.3 Thousand |
| 17 Jan, 2025 | 3.94 | 3.98 | 3.89 | 3.92 | 1.65 Million |
| 16 Jan, 2025 | 4.05 | 4.1 | 3.95 | 3.97 | 1.08 Million |
| 15 Jan, 2025 | 4.12 | 4.13 | 3.95 | 4.05 | 1.04 Million |
| 14 Jan, 2025 | 3.91 | 4.07 | 3.9 | 4.07 | 1.27 Million |
| 13 Jan, 2025 | 3.92 | 4.0 | 3.81 | 3.89 | 1.48 Million |
| 10 Jan, 2025 | 4.17 | 4.18 | 3.96 | 3.98 | 850.34 Thousand |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE