Nexus Industrial REIT (NXR-UN.TO)
CAD 7.48
(-3.48%)
CAD 7.48
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.49 | 7.55 | 7.48 | 7.53 | 93.6 Thousand |
| 22 Mar, 2024 | 7.64 | 7.64 | 7.45 | 7.49 | 116.9 Thousand |
| 21 Mar, 2024 | 7.6 | 7.64 | 7.56 | 7.56 | 176.54 Thousand |
| 20 Mar, 2024 | 7.43 | 7.59 | 7.37 | 7.52 | 153.9 Thousand |
| 19 Mar, 2024 | 7.55 | 7.62 | 7.38 | 7.4 | 292.9 Thousand |
| 18 Mar, 2024 | 7.6 | 7.61 | 7.38 | 7.61 | 182.4 Thousand |
| 15 Mar, 2024 | 7.68 | 7.76 | 7.59 | 7.6 | 137.34 Thousand |
| 14 Mar, 2024 | 7.8 | 7.8 | 7.58 | 7.67 | 208.3 Thousand |
| 13 Mar, 2024 | 7.94 | 7.95 | 7.77 | 7.79 | 74.7 Thousand |
| 12 Mar, 2024 | 7.9 | 7.92 | 7.8 | 7.92 | 133.54 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG