Nexus Industrial REIT (NXR-UN.TO)
CAD 7.48
(-3.48%)
CAD 7.48
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.89 | 7.94 | 7.76 | 7.92 | 90.8 Thousand |
| 08 Mar, 2024 | 7.8 | 7.89 | 7.75 | 7.88 | 134.91 Thousand |
| 07 Mar, 2024 | 7.69 | 7.79 | 7.65 | 7.7 | 118.1 Thousand |
| 06 Mar, 2024 | 7.64 | 7.73 | 7.62 | 7.62 | 55.72 Thousand |
| 05 Mar, 2024 | 7.65 | 7.73 | 7.57 | 7.57 | 57.2 Thousand |
| 04 Mar, 2024 | 7.7 | 7.76 | 7.67 | 7.69 | 102.3 Thousand |
| 01 Mar, 2024 | 7.52 | 7.74 | 7.46 | 7.69 | 174.5 Thousand |
| 29 Feb, 2024 | 7.92 | 7.92 | 7.5 | 7.55 | 312.9 Thousand |
| 28 Feb, 2024 | 7.84 | 7.93 | 7.79 | 7.86 | 150.62 Thousand |
| 27 Feb, 2024 | 7.91 | 7.94 | 7.84 | 7.94 | 114.04 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG