Nexus Industrial REIT (NXR-UN.TO)
CAD 7.48
(-3.48%)
CAD 7.48
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.67 | 7.76 | 7.64 | 7.73 | 80.81 Thousand |
| 02 Jan, 2025 | 7.7 | 7.78 | 7.61 | 7.63 | 85.4 Thousand |
| 31 Dec, 2024 | 7.7 | 7.73 | 7.63 | 7.69 | 67.3 Thousand |
| 30 Dec, 2024 | 7.65 | 7.71 | 7.61 | 7.7 | 146.1 Thousand |
| 27 Dec, 2024 | 7.68 | 7.81 | 7.68 | 7.74 | 128.6 Thousand |
| 24 Dec, 2024 | 7.66 | 7.71 | 7.65 | 7.65 | 41 Thousand |
| 23 Dec, 2024 | 7.59 | 7.67 | 7.53 | 7.65 | 85.9 Thousand |
| 20 Dec, 2024 | 7.43 | 7.66 | 7.43 | 7.61 | 182.8 Thousand |
| 19 Dec, 2024 | 7.57 | 7.57 | 7.4 | 7.49 | 263.32 Thousand |
| 18 Dec, 2024 | 7.75 | 7.82 | 7.47 | 7.48 | 175.3 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG