Nexus Industrial REIT (NXR-UN.TO)
CAD 6.8
(2.26%)
CAD 6.8
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.7 | 6.8 | 6.68 | 6.78 | 40.03 Thousand |
| 14 Apr, 2025 | 6.5 | 6.5 | 6.32 | 6.39 | 121.84 Thousand |
| 11 Apr, 2025 | 6.29 | 6.46 | 6.22 | 6.35 | 103.77 Thousand |
| 10 Apr, 2025 | 6.65 | 6.65 | 6.19 | 6.25 | 162.9 Thousand |
| 09 Apr, 2025 | 6.19 | 6.65 | 5.98 | 6.64 | 557.72 Thousand |
| 08 Apr, 2025 | 6.57 | 6.71 | 6.11 | 6.15 | 463 Thousand |
| 07 Apr, 2025 | 6.47 | 6.66 | 6.26 | 6.47 | 402.6 Thousand |
| 04 Apr, 2025 | 6.85 | 6.86 | 6.63 | 6.71 | 374.7 Thousand |
| 03 Apr, 2025 | 6.89 | 7.2 | 6.89 | 6.93 | 183.4 Thousand |
| 02 Apr, 2025 | 6.95 | 7.11 | 6.91 | 7.03 | 168.23 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG