Nexus Industrial REIT (NXR-UN.TO)
CAD 7.48
(-3.48%)
CAD 7.48
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.95 | 7.95 | 7.81 | 7.87 | 210.04 Thousand |
| 23 Feb, 2024 | 8.06 | 8.06 | 7.86 | 7.98 | 138.6 Thousand |
| 22 Feb, 2024 | 8.02 | 8.05 | 7.86 | 8.0 | 123.3 Thousand |
| 21 Feb, 2024 | 7.94 | 8.0 | 7.91 | 7.99 | 60.2 Thousand |
| 20 Feb, 2024 | 7.9 | 7.98 | 7.85 | 7.94 | 162.42 Thousand |
| 16 Feb, 2024 | 7.99 | 8.02 | 7.93 | 7.96 | 153.5 Thousand |
| 15 Feb, 2024 | 7.98 | 8.08 | 7.97 | 8.08 | 97.3 Thousand |
| 14 Feb, 2024 | 7.91 | 8.0 | 7.89 | 7.97 | 96.73 Thousand |
| 13 Feb, 2024 | 8.05 | 8.05 | 7.79 | 7.88 | 234.01 Thousand |
| 12 Feb, 2024 | 8.16 | 8.27 | 8.14 | 8.16 | 150.52 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG