Nexus Industrial REIT (NXR-UN.TO)
CAD 7.48
(-3.48%)
CAD 7.48
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.45 | 7.5 | 7.41 | 7.41 | 78.02 Thousand |
| 08 Apr, 2024 | 7.51 | 7.61 | 7.4 | 7.5 | 98.72 Thousand |
| 05 Apr, 2024 | 7.37 | 7.56 | 7.34 | 7.46 | 127.8 Thousand |
| 04 Apr, 2024 | 7.46 | 7.47 | 7.38 | 7.42 | 88.62 Thousand |
| 03 Apr, 2024 | 7.41 | 7.5 | 7.39 | 7.39 | 90.8 Thousand |
| 02 Apr, 2024 | 7.53 | 7.53 | 7.4 | 7.4 | 99.94 Thousand |
| 01 Apr, 2024 | 7.69 | 7.69 | 7.51 | 7.56 | 91.02 Thousand |
| 28 Mar, 2024 | 7.62 | 7.69 | 7.57 | 7.65 | 73.1 Thousand |
| 27 Mar, 2024 | 7.52 | 7.62 | 7.47 | 7.62 | 82.13 Thousand |
| 26 Mar, 2024 | 7.51 | 7.57 | 7.47 | 7.48 | 97.1 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG