Nexus Industrial REIT (NXR-UN.TO)
CAD 7.48
(-3.48%)
CAD 7.48
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.21 | 7.34 | 7.21 | 7.29 | 108.01 Thousand |
| 22 Apr, 2024 | 7.0 | 7.23 | 6.97 | 7.23 | 288.5 Thousand |
| 19 Apr, 2024 | 6.95 | 7.09 | 6.92 | 7.0 | 160.34 Thousand |
| 18 Apr, 2024 | 7.1 | 7.1 | 6.9 | 6.99 | 325.1 Thousand |
| 17 Apr, 2024 | 7.12 | 7.18 | 7.05 | 7.06 | 50.51 Thousand |
| 16 Apr, 2024 | 7.05 | 7.11 | 7.02 | 7.09 | 95.2 Thousand |
| 15 Apr, 2024 | 7.28 | 7.28 | 7.05 | 7.09 | 98.2 Thousand |
| 12 Apr, 2024 | 7.35 | 7.35 | 7.1 | 7.14 | 135.2 Thousand |
| 11 Apr, 2024 | 7.28 | 7.32 | 7.19 | 7.25 | 137.1 Thousand |
| 10 Apr, 2024 | 7.45 | 7.45 | 7.22 | 7.29 | 149.1 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG