NexGen Energy Ltd. (NXE.TO)
CAD 7.14
(11.91%)
CAD 7.14
(11.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.94 | 9.31 | 8.9 | 9.22 | 1.11 Million |
| 11 Feb, 2025 | 9.26 | 9.31 | 9.01 | 9.02 | 732 Thousand |
| 10 Feb, 2025 | 9.5 | 9.66 | 9.3 | 9.31 | 928.4 Thousand |
| 07 Feb, 2025 | 9.19 | 9.59 | 9.19 | 9.33 | 868.3 Thousand |
| 06 Feb, 2025 | 9.53 | 9.53 | 9.15 | 9.24 | 831.1 Thousand |
| 05 Feb, 2025 | 9.52 | 9.64 | 9.29 | 9.39 | 955.43 Thousand |
| 04 Feb, 2025 | 9.27 | 9.62 | 9.26 | 9.55 | 1.7 Million |
| 03 Feb, 2025 | 9.0 | 9.49 | 9.0 | 9.23 | 1.57 Million |
| 31 Jan, 2025 | 9.91 | 9.99 | 9.46 | 9.49 | 2.14 Million |
| 30 Jan, 2025 | 9.8 | 10.06 | 9.68 | 9.81 | 1.94 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM