NexGen Energy Ltd. (NXE.TO)
CAD 7.14
(11.91%)
CAD 7.14
(11.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.07 | 7.1 | 6.88 | 6.91 | 2.54 Million |
| 11 Mar, 2025 | 6.5 | 6.94 | 6.5 | 6.84 | 2.09 Million |
| 10 Mar, 2025 | 6.81 | 6.85 | 6.44 | 6.58 | 2.41 Million |
| 07 Mar, 2025 | 7.04 | 7.12 | 6.86 | 6.98 | 2.04 Million |
| 06 Mar, 2025 | 7.0 | 7.28 | 7.0 | 7.08 | 2.06 Million |
| 05 Mar, 2025 | 7.05 | 7.21 | 7.01 | 7.12 | 2.05 Million |
| 04 Mar, 2025 | 6.9 | 7.06 | 6.66 | 6.94 | 5.61 Million |
| 03 Mar, 2025 | 7.69 | 7.72 | 6.93 | 6.94 | 3.3 Million |
| 28 Feb, 2025 | 7.49 | 7.65 | 7.36 | 7.63 | 2.22 Million |
| 27 Feb, 2025 | 7.88 | 8.08 | 7.54 | 7.55 | 1.73 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM