NexGen Energy Ltd. (NXE.TO)
CAD 7.34
(0.55%)
CAD 7.34
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.4 | 7.57 | 7.29 | 7.34 | 1.62 Million |
| 01 May, 2025 | 7.39 | 7.48 | 7.16 | 7.3 | 1.55 Million |
| 30 Apr, 2025 | 7.05 | 7.26 | 7.0 | 7.22 | 1.54 Million |
| 29 Apr, 2025 | 7.4 | 7.57 | 7.25 | 7.29 | 1.55 Million |
| 28 Apr, 2025 | 7.08 | 7.39 | 7.0 | 7.36 | 1.35 Million |
| 25 Apr, 2025 | 6.94 | 7.09 | 6.94 | 7.05 | 1 Million |
| 24 Apr, 2025 | 6.83 | 7.17 | 6.83 | 7.08 | 1.73 Million |
| 23 Apr, 2025 | 6.67 | 6.92 | 6.64 | 6.85 | 2.51 Million |
| 22 Apr, 2025 | 6.33 | 6.48 | 6.31 | 6.38 | 1.11 Million |
| 21 Apr, 2025 | 6.51 | 6.54 | 6.08 | 6.2 | 914.5 Thousand |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM