NexGen Energy Ltd. (NXE.TO)

CAD 10.1

(-2.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.53 10.78 10.34 10.75 1.8 Million
02 Jan, 2025 9.74 10.76 9.73 10.53 2.12 Million
31 Dec, 2024 9.62 9.63 9.38 9.48 1.2 Million
30 Dec, 2024 9.72 9.8 9.52 9.58 1.36 Million
27 Dec, 2024 9.88 9.89 9.68 9.86 747.6 Thousand
24 Dec, 2024 10.03 10.04 9.81 9.95 449.53 Thousand
23 Dec, 2024 9.99 10.13 9.91 10.05 721.2 Thousand
20 Dec, 2024 9.94 10.21 9.82 10.01 1.47 Million
19 Dec, 2024 10.13 10.25 10.02 10.05 1.2 Million
18 Dec, 2024 10.39 10.7 10.09 10.1 1.39 Million