NexGen Energy Ltd. (NXE.TO)
CAD 7.34
(0.55%)
CAD 7.34
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.45 | 8.53 | 8.36 | 8.4 | 487.88 Thousand |
| 22 May, 2025 | 7.58 | 7.58 | 7.44 | 7.48 | 107.45 Thousand |
| 21 May, 2025 | 7.51 | 7.64 | 7.44 | 7.63 | 140.83 Thousand |
| 20 May, 2025 | 7.37 | 7.61 | 7.35 | 7.49 | 236.83 Thousand |
| 16 May, 2025 | 7.85 | 7.85 | 7.6 | 7.63 | 1.39 Million |
| 15 May, 2025 | 7.75 | 7.87 | 7.57 | 7.84 | 1.55 Million |
| 14 May, 2025 | 7.85 | 7.91 | 7.71 | 7.81 | 1.53 Million |
| 13 May, 2025 | 7.92 | 8.06 | 7.86 | 7.93 | 1.77 Million |
| 12 May, 2025 | 8.21 | 8.3 | 7.85 | 7.97 | 1.47 Million |
| 09 May, 2025 | 7.86 | 8.0 | 7.69 | 7.97 | 1.76 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM