NexGen Energy Ltd. (NXE.TO)
CAD 7.14
(11.91%)
CAD 7.14
(11.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.88 | 8.08 | 7.54 | 7.55 | 1.73 Million |
| 26 Feb, 2025 | 7.76 | 8.08 | 7.68 | 7.73 | 2.93 Million |
| 25 Feb, 2025 | 7.81 | 7.84 | 7.59 | 7.65 | 2.17 Million |
| 24 Feb, 2025 | 8.0 | 8.02 | 7.79 | 7.89 | 1.84 Million |
| 21 Feb, 2025 | 8.38 | 8.38 | 7.92 | 7.96 | 1.85 Million |
| 20 Feb, 2025 | 8.44 | 8.52 | 8.27 | 8.36 | 1.62 Million |
| 19 Feb, 2025 | 8.66 | 8.67 | 8.29 | 8.41 | 2.03 Million |
| 18 Feb, 2025 | 8.61 | 8.81 | 8.58 | 8.74 | 1.16 Million |
| 14 Feb, 2025 | 9.15 | 9.15 | 8.5 | 8.61 | 1.69 Million |
| 13 Feb, 2025 | 9.15 | 9.22 | 9.01 | 9.2 | 1.09 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM