NexGen Energy Ltd. (NXE.TO)
CAD 7.14
(11.91%)
CAD 7.14
(11.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 9.04 | 9.9 | 9.04 | 9.7 | 2.73 Million |
| 28 Jan, 2025 | 9.08 | 9.26 | 8.76 | 9.09 | 3.21 Million |
| 27 Jan, 2025 | 9.77 | 9.77 | 8.73 | 8.75 | 4.27 Million |
| 24 Jan, 2025 | 10.7 | 10.98 | 10.33 | 10.38 | 1.59 Million |
| 23 Jan, 2025 | 10.7 | 10.87 | 10.55 | 10.67 | 1.57 Million |
| 22 Jan, 2025 | 10.4 | 11.04 | 10.29 | 10.76 | 2.08 Million |
| 21 Jan, 2025 | 9.91 | 10.42 | 9.91 | 10.32 | 1.44 Million |
| 20 Jan, 2025 | 9.93 | 9.98 | 9.84 | 9.91 | 309.24 Thousand |
| 17 Jan, 2025 | 9.68 | 10.02 | 9.58 | 9.92 | 1.39 Million |
| 16 Jan, 2025 | 9.88 | 9.96 | 9.59 | 9.67 | 844.91 Thousand |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM